Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2320.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02320000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 37.45% |
| RUTW240524C02320000 | 2024-04-26 12:18PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.65 | 0.00 | - | 2 | 3 | 24.02% |
| RUTW240731C02320000 | 2024-05-03 9:56AM EDT | 2024-07-31 | 9.69 | 9.60 | 10.60 | 0.00 | - | 3 | 13 | 19.48% |
| RUTW240830C02320000 | 2024-05-03 10:04AM EDT | 2024-08-30 | 15.00 | 17.10 | 18.20 | 0.00 | - | 2 | 5 | 19.77% |
| RUTW241231C02320000 | 2024-04-16 12:16PM EDT | 2024-12-31 | 39.60 | 53.60 | 56.40 | 0.00 | - | 4 | 11 | 21.53% |
Putsfor6 May 2024
© 2024 Yahoo. All rights reserved.